Lonza - Aktienkurs

Aktienkurs
564.00
Täglich Wechseln
-1.00 -0.18%
Monatlich
-0.81%
Jährlich
15.93%
Q3 Prognose
566.32

Preis Chg Tag Jahr Datum
Covestro 60.70 0.14 0.23% 11.13% 2025-07-01
Akzo Nobel 59.42 0.02 0.03% 5.73% 2025-07-01
Alcon AG 70.70 0.50 0.71% -11.89% 2025-07-01
Almirall 10.64 0 0% 13.31% 2025-07-01
AstraZeneca 10,402.00 282.00 2.79% -13.93% 2025-07-01
BASF 42.08 0.22 0.53% -5.90% 2025-07-01
Bayer 26.46 0.93 3.62% 2.34% 2025-07-01
Beiersdorf 107.90 1.30 1.22% -21.01% 2025-07-01
Fresenius Medical Care 48.80 0.15 0.31% 36.73% 2025-07-01
Fresenius 42.64 -0.04 -0.09% 50.09% 2025-07-01
Geberit 624.00 0 0% 17.29% 2025-07-01
Genmab 1,314.50 -0.50 -0.04% -23.55% 2025-07-01
Givaudan 3,878.00 37.00 0.96% -9.37% 2025-07-01
GN Store Nord 99.50 2.00 2.05% -47.74% 2025-07-01
GlaxoSmithKline 1,412.50 22.50 1.62% -6.05% 2025-07-01
Hikma Pharmaceutical 1,992.00 4.00 0.20% 7.97% 2025-07-01
Johnson Matthey 1,787.00 51.00 2.94% 13.24% 2025-07-01
Merck 112.40 2.40 2.18% -25.07% 2025-07-01
Novartis 97.90 1.73 1.80% 1.49% 2025-07-01
Philips 20.56 0.15 0.73% -12.55% 2025-07-01
Roche Holding 260.70 2.30 0.89% 4.91% 2025-07-01
Sanofi 83.07 0.86 1.05% -8.15% 2025-07-01
Sika AG 214.10 -1.30 -0.60% -16.14% 2025-07-01
Smith & Nephew 1,119.00 6.00 0.54% 15.01% 2025-07-01
Solvay 29.14 -0.20 -0.68% -14.29% 2025-07-01
UCB 166.85 -0.10 -0.06% 18.04% 2025-07-01
Demant 266.00 1.80 0.68% -10.74% 2025-07-01

Preis Tag Jahr Datum
CH20 11963 41.85 0.35% -0.40% 2025-07-01
EU600 540 -1.13 -0.21% 5.74% 2025-07-01